Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 813,063 70.9% 29.1% $4.05 +0.00
TIF Tiffany and Co 459,216 99.5% 0.5% $47.39 -0.60
GE General Electric Company 319,734 65.8% 34.2% $18.04 -0.03
BAC Bank of America Corporation New 277,371 61.5% 38.5% $17.27 +0.24
F Ford Motor Company 249,976 66.1% 33.9% $14.1 +0.61
AA Alcoa Inc 212,413 79.5% 20.5% $14.46 +0.66
AAPL Apple Inc 163,789 57.3% 42.7% $224.12 -0.33
JPM JP Morgan Chase and Co 155,196 67.7% 32.3% $43.79 +0.55
MSFT Microsoft Corp 151,045 79.3% 20.7% $29.63 +0.26
INTC Intel Corporation 138,470 58.3% 41.7% $22.2425 +0.23