Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 413,675 24.8% 75.2% $4.0593 +0.01
F Ford Motor Company 143,040 80.2% 19.8% $14.491 +0.39
QCOM Qualcomm Inc 86,861 63.5% 36.5% $39.86 +0.96
BAC Bank of America Corporation New 76,371 54.6% 45.4% $17.15 -0.12
AA Alcoa Inc 67,730 61.6% 38.4% $14.68 +0.22
HIG Hartford Financial Services Group Inc 67,392 51.0% 49.0% $28.13 -0.45
GE General Electric Company 57,239 76.0% 24.0% $18.09 +0.05
AAPL Apple Inc 53,663 61.9% 38.1% $224.12 +0.00
UNH UnitedHealth Group 40,829 41.7% 58.3% $32.84 +0.09
XOM Exxon Mobil Corp 38,367 57.9% 42.1% $67.43 +0.07