Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 745,405 43.5% 56.5% $4.02 -0.03
F Ford Motor Company 378,192 76.4% 23.6% $13.73 -0.37
BAC Bank of America Corporation New 235,266 64.0% 36.0% $17.08 -0.19
QCOM Qualcomm Inc 227,455 71.9% 28.1% $40.43 +1.53
GE General Electric Company 144,992 68.1% 31.9% $18.19 +0.15
ERTS Electronic Arts Inc 141,977 97.6% 2.4% $18.53 +0.39
AAPL Apple Inc 131,790 61.3% 38.7% $224.65 +0.53
CIEN Ciena Corporation New 119,215 37.6% 62.4% $15.169 -0.62
AA Alcoa Inc 118,028 65.9% 34.1% $14.3 -0.16
PALM Palm Inc 96,349 62.5% 37.5% $5.65 +0.28