Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 345,926 65.4% 34.6% $3.99 -0.03
BAC Bank of America Corporation New 147,855 46.8% 53.2% $16.875 -0.20
F Ford Motor Company 123,109 75.4% 24.6% $13.19 -0.54
PALM Palm Inc 90,494 48.8% 51.2% $4.5958 -1.05
AAPL Apple Inc 64,676 59.6% 40.4% $222 -2.65
INTC Intel Corporation 59,575 64.7% 35.3% $21.96 -0.24
GOOG Google Inc 45,955 52.2% 47.8% $561.31 -5.09
GE General Electric Company 44,629 76.9% 23.1% $18.17 -0.02
M Macys Inc 43,819 95.6% 4.4% $20.905 -0.48
RIMM Research In Motion Ltd 40,911 64.5% 35.5% $73.72 -0.75