Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 976,948 61.4% 38.6% $3.9 -0.12
BAC Bank of America Corporation New 397,948 58.7% 41.3% $16.82 -0.26
F Ford Motor Company 338,022 59.4% 40.6% $13.29 -0.44
PALM Palm Inc 298,963 49.9% 50.1% $4.0025 -1.65
AAPL Apple Inc 177,732 61.2% 38.8% $222.25 -2.40
INTC Intel Corporation 159,032 65.9% 34.1% $21.9925 -0.21
PFE Pfizer Inc 127,441 52.1% 47.9% $16.91 -0.32
GE General Electric Company 127,217 69.8% 30.2% $18.07 -0.12
GOOG Google Inc 117,809 48.5% 51.5% $560 -6.40
RIMM Research In Motion Ltd 115,835 59.5% 40.5% $73.0575 -1.41