Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 769,573 73.0% 27.0% $4.31 +0.04
KFT Kraft Foods Inc 624,793 99.6% 0.4% $30.63 -0.17
WIN Windstream Corp 567,548 99.9% 0.1% $11.24 +0.05
BAC Bank of America Corporation New 451,132 56.0% 44.0% $17.9 +0.16
PHG Koninklijke Phillips Electronics NV 316,022 100.0% 0.0% $33.21 +0.10
AAPL Apple Inc 235,593 59.2% 40.8% $230.9 +4.25
BXP Boston Properties Inc 152,448 99.8% 0.2% $76.19 -0.54
GE General Electric Company 139,606 60.4% 39.6% $18.34 +0.04
DOW Dow Chemical Co 137,128 95.5% 4.5% $30.06 +0.18
ERTS Electronic Arts Inc 130,025 99.4% 0.6% $18.85 +0.29