Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
F Ford Motor Company 284,813 66.2% 33.8% $12.72 -0.56
C Citigroup Inc 207,516 76.5% 23.5% $4.0725 -0.02
RIMM Research In Motion Ltd 106,072 61.9% 38.1% $74.48 -0.44
AAPL Apple Inc 53,924 55.5% 44.5% $235.72 -0.12
BAC Bank of America Corporation New 53,097 59.6% 40.4% $17.845 +0.09
MSFT Microsoft Corp 29,959 80.7% 19.3% $29.64 -0.13
VALE Vale SA 28,897 69.6% 30.4% $32.09 -0.20
CTIC Cell Therapeutics Inc 26,064 25.3% 74.7% $0.5571 -0.05
AMZN Amazon com 22,426 69.3% 30.7% $135.67 -0.91
GNW Genworth Financial Inc 21,686 78.2% 21.8% $18.5675 +1.12