Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 354,914 82.6% 17.4% $4.595 +0.04
PALM Palm Inc 108,754 68.7% 31.3% $6.135 +0.97
BAC Bank of America Corporation New 82,198 54.4% 45.6% $18.69 +0.10
GE General Electric Company 75,255 87.6% 12.4% $18.9 +0.38
AA Alcoa Inc 60,384 59.3% 40.7% $14.7411 +0.35
MSFT Microsoft Corp 60,341 65.0% 35.0% $30.33 -0.01
ABK Ambac Financial Group 50,192 78.4% 21.6% $1.63 +0.53
INTC Intel Corporation 49,561 79.7% 20.3% $22.5393 -0.01
AAPL Apple Inc 48,603 64.9% 35.1% $242.66 +0.87
F Ford Motor Company 48,533 59.9% 40.1% $12.77 +0.05