Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 432,258 86.7% 13.3% $4.7551 +0.14
INTC Intel Corporation 236,427 70.3% 29.7% $23.48 +0.71
BAC Bank of America Corporation New 217,138 67.9% 32.1% $19.13 +0.46
JPM JP Morgan Chase and Co 114,141 66.9% 33.1% $47.05 +1.18
AAPL Apple Inc 108,572 64.5% 35.5% $245.26 +2.83
MSFT Microsoft Corp 81,185 63.2% 36.8% $30.785 +0.34
GE General Electric Company 77,694 69.5% 30.5% $19.28 +0.33
F Ford Motor Company 72,448 76.7% 23.3% $13.1701 +0.38
ABK Ambac Financial Group 70,913 66.3% 33.7% $1.95 +0.33
GS Goldman Sachs Group Inc 59,099 65.5% 34.5% $184.63 +5.38