Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 558,155 74.5% 25.5% $4.76 -0.10
AAPL Apple Inc 128,542 69.4% 30.6% $270.09 -0.74
F Ford Motor Company 123,094 84.8% 15.2% $14.43 +0.22
GS Goldman Sachs Group Inc 105,834 48.8% 51.2% $153.31 -4.09
BAC Bank of America Corporation New 73,568 66.0% 34.0% $18.34 -0.09
ETFC E Trade Financial Corporation 56,467 97.7% 2.3% $1.95 +0.05
RCL Royal Caribbean Cruises Ltd 45,549 3.7% 96.3% $37.665 +1.44
CAT Caterpillar Inc 45,112 60.1% 39.9% $72.1 +3.32
QCOM Qualcomm Inc 42,397 60.3% 39.7% $38.4206 +0.17
JPM JP Morgan Chase and Co 40,009 38.2% 61.8% $44.307 -0.63