Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 400,444 82.6% 17.4% $4.515 -0.10
F Ford Motor Company 230,603 80.5% 19.5% $13.8405 -0.62
GS Goldman Sachs Group Inc 86,479 48.0% 52.0% $155.72 +3.69
AAPL Apple Inc 81,328 60.4% 39.6% $267.4 -2.10
BAC Bank of America Corporation New 64,921 54.1% 45.9% $18.07 +0.02
JPM JP Morgan Chase and Co 57,657 50.6% 49.4% $44.16 +0.27
RIMM Research In Motion Ltd 50,461 74.5% 25.5% $73.51 +0.81
WU Western Union Company 43,099 94.0% 6.0% $19.2307 +1.32
VALE Vale SA 35,181 85.5% 14.5% $31.49 -0.83
AIG American International Group Inc Corp 34,838 43.1% 56.9% $41.89 -2.62