Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 1,587,141 70.5% 29.5% $4.34 -0.27
PG Procter and Gamble Co 659,946 98.9% 1.1% $63.11 -0.83
F Ford Motor Company 586,550 75.5% 24.5% $13.57 -0.89
BAC Bank of America Corporation New 459,610 54.8% 45.2% $17.47 -0.58
AAPL Apple Inc 325,996 61.4% 38.6% $262.04 -7.46
GS Goldman Sachs Group Inc 252,946 52.1% 47.9% $153.04 +1.01
JPM JP Morgan Chase and Co 215,896 53.4% 46.6% $42.41 -1.48
KMP Kinder Morgan Energy Partners LP 182,654 99.1% 0.9% $67.92 -0.83
AIG American International Group Inc Corp 147,863 41.9% 58.1% $37.37 -7.14
VALE Vale SA 147,217 61.2% 38.8% $30.46 -1.86