Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 365,959 63.8% 36.2% $4.5 +0.16
AAPL Apple Inc 160,615 65.1% 34.9% $258.64 -3.40
BAC Bank of America Corporation New 125,786 80.0% 20.0% $17.71 +0.24
F Ford Motor Company 113,922 70.0% 30.0% $13.0801 -0.49
GS Goldman Sachs Group Inc 97,216 68.5% 31.5% $156.06 +3.02
AIG American International Group Inc Corp 46,009 41.4% 58.6% $39.64 +2.27
XOM Exxon Mobil Corp 42,909 72.3% 27.7% $69.2 +0.93
DTV DIRECTV 42,710 96.8% 3.2% $35.69 -0.37
JPM JP Morgan Chase and Co 38,206 43.2% 56.8% $43.35 +0.94
AMZN Amazon com 33,340 44.5% 55.5% $140.2 -1.82