Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
GS Goldman Sachs Group Inc 231,692 55.7% 44.3% $147.97 -12.27
DNDN Dendreon Corp 154,290 62.0% 38.0% $55.12 +4.94
C Citigroup Inc 150,433 71.4% 28.6% $4.49 -0.07
RIG Transocean Ltd 129,797 64.2% 35.8% $72.65 -5.86
BP BP Plc 89,785 54.8% 45.2% $52.56 +0.00
BAC Bank of America Corporation New 83,180 51.4% 48.6% $18.05 -0.25
JPM JP Morgan Chase and Co 74,579 32.0% 68.0% $43.14 -0.86
HAL Halliburton Co 65,322 65.2% 34.8% $30.56 -1.04
AAPL Apple Inc 62,811 61.0% 39.0% $267.068 -1.57
GE General Electric Company 51,531 79.4% 20.6% $19.37 -0.12