Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 130,296 62.0% 38.0% $3.785 +0.06
BAC Bank of America Corporation New 126,377 52.2% 47.8% $16.05 +0.10
AAPL Apple Inc 119,666 54.9% 45.1% $248.41 -3.95
WFC Wells Fargo and Company 73,498 37.9% 62.1% $30.135 -0.46
GS Goldman Sachs Group Inc 58,859 52.3% 47.7% $138.05 +0.69
F Ford Motor Company 52,844 67.2% 32.8% $11.2795 -0.27
JPM JP Morgan Chase and Co 49,967 55.1% 44.9% $39.2 +0.18
BIDU Baidu Inc 49,671 50.9% 49.1% $70.38 -1.19
V Visa Inc 46,987 66.0% 34.0% $73.43 +3.34
GE General Electric Company 44,612 41.7% 58.3% $16.8684 -0.36