Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 734,598 61.2% 38.8% $3.96 -0.06
AAPL Apple Inc 238,367 64.9% 35.1% $256.88 +3.53
BAC Bank of America Corporation New 161,368 63.8% 36.2% $15.74 -0.44
MSFT Microsoft Corp 139,519 74.3% 25.7% $25.8 -0.20
BP BP Plc 132,039 52.4% 47.6% $42.95 -2.43
GE General Electric Company 87,431 70.6% 29.4% $16.35 -0.31
HD Home Depot Inc 76,446 88.1% 11.9% $33.86 -0.69
RIG Transocean Ltd 68,613 61.4% 38.6% $56.77 -2.94
F Ford Motor Company 67,943 65.1% 34.9% $11.73 -0.26
GS Goldman Sachs Group Inc 65,067 52.3% 47.7% $144.26 -0.69