Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 444,802 65.0% 35.0% $3.72 +0.08
AAPL Apple Inc 300,841 58.7% 41.3% $249.33 -1.61
BP BP Plc 292,570 44.2% 55.8% $34.6775 -2.08
BAC Bank of America Corporation New 241,474 63.3% 36.7% $15.33 +0.50
JPM JP Morgan Chase and Co 153,628 41.9% 58.1% $37.78 +1.06
MSFT Microsoft Corp 151,429 69.3% 30.7% $25.11 -0.18
RIG Transocean Ltd 139,567 49.1% 50.9% $46.33 -2.84
INTC Intel Corporation 131,266 64.6% 35.4% $20.18 -0.13
GS Goldman Sachs Group Inc 129,890 46.2% 53.8% $137.78 -0.90
GE General Electric Company 104,836 44.9% 55.1% $15.48 +0.07