Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 266,121 89.8% 10.2% $3.9 +0.03
BP BP Plc 231,821 46.5% 53.5% $32.75 +3.55
AAPL Apple Inc 94,382 60.9% 39.1% $246.965 +3.77
JPM JP Morgan Chase and Co 60,946 46.5% 53.5% $37.79 +0.67
MO Altria Group Inc 58,055 15.0% 85.0% $20.2873 +0.24
HOG Harley Davidson Inc 50,880 72.6% 27.4% $26.83 +0.65
BAC Bank of America Corporation New 44,620 64.1% 35.9% $15.25 +0.24
APC Anadarko Petroleum Corporation 41,022 71.9% 28.1% $38.52 +3.69
MSFT Microsoft Corp 38,953 73.7% 26.3% $25.02 +0.23
GS Goldman Sachs Group Inc 38,888 49.8% 50.2% $135.25 -1.55