Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 194,049 82.2% 17.8% $3.865 +0.09
RIMM Research In Motion Ltd 141,774 50.6% 49.4% $53.93 -4.65
BP BP Plc 137,445 35.8% 64.2% $27.18 -1.56
AAPL Apple Inc 81,810 68.7% 31.3% $266.43 -2.57
MSFT Microsoft Corp 68,341 42.3% 57.7% $24.7157 -0.28
BAC Bank of America Corporation New 63,103 68.0% 32.0% $15.14 +0.12
JPM JP Morgan Chase and Co 63,006 59.0% 41.0% $38.41 +0.38
F Ford Motor Company 57,836 44.4% 55.6% $10.49 -0.29
INTC Intel Corporation 49,243 51.0% 49.0% $19.91 -0.41
XOM Exxon Mobil Corp 37,235 65.1% 34.9% $59.51 -0.56