Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MO Altria Group Inc 129,014 18.2% 81.8% $20.48 +0.78
BP BP Plc 73,928 39.8% 60.2% $27.64 +0.62
XOM Exxon Mobil Corp 70,215 58.2% 41.8% $59.0199 -0.08
C Citigroup Inc 68,817 71.6% 28.4% $3.98 +0.04
AAPL Apple Inc 63,107 63.9% 36.1% $267.133 +0.43
RIMM Research In Motion Ltd 60,858 41.9% 58.1% $51.8375 -0.39
MU Micron Technology Inc 50,116 42.0% 58.0% $10.02 +0.56
MSFT Microsoft Corp 41,494 74.3% 25.7% $24.5 -0.03
BAC Bank of America Corporation New 39,511 68.4% 31.6% $15.43 +0.01
NOK Nokia Corp 28,918 2.4% 97.6% $8.35 +0.10