Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 338,203 77.4% 22.6% $3.76 +0.03
BP BP Plc 288,117 51.1% 48.9% $28.88 +1.21
AAPL Apple Inc 242,998 62.8% 37.2% $251.53 -4.64
F Ford Motor Company 236,351 64.3% 35.7% $10.08 +0.20
BAC Bank of America Corporation New 179,907 62.8% 37.2% $14.37 -0.20
MSFT Microsoft Corp 161,583 68.2% 31.8% $23.01 -0.30
XOM Exxon Mobil Corp 122,550 61.7% 38.3% $57.07 -0.22
GE General Electric Company 77,260 51.3% 48.7% $14.42 -0.06
PFE Pfizer Inc 73,985 65.1% 34.9% $14.26 -0.02
INTC Intel Corporation 73,723 57.9% 42.1% $19.45 -0.34