Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 150,249 27.3% 72.7% $13.61 -0.05
F Ford Motor Company 128,173 70.0% 30.0% $12.5 +0.41
C Citigroup Inc 120,857 80.1% 19.9% $4.02 -0.07
AMZN Amazon com 112,818 44.9% 55.1% $111.92 -8.15
MSFT Microsoft Corp 97,358 65.5% 34.5% $25.635 -0.20
AAPL Apple Inc 66,033 64.1% 35.9% $258.4 -0.62
QCOM Qualcomm Inc 31,547 78.9% 21.1% $39.54 +0.43
VZ Verizon Communications Inc 30,185 66.1% 33.9% $28.1502 +1.15
BP BP Plc 29,838 35.2% 64.8% $36.71 +0.48
GE General Electric Company 29,112 53.0% 47.0% $15.16 -0.05