Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 193,655 69.2% 30.8% $4.1975 +0.05
BAC Bank of America Corporation New 114,886 67.1% 32.9% $14.37 +0.22
AAPL Apple Inc 90,356 61.5% 38.5% $262.34 +3.06
BP BP Plc 79,569 53.7% 46.3% $37.66 -0.99
F Ford Motor Company 56,944 54.2% 45.8% $12.961 +0.02
JPM JP Morgan Chase and Co 55,321 45.9% 54.1% $40.9 +0.57
GE General Electric Company 53,419 60.4% 39.6% $16.2507 +0.11
GENZ Genzyme Corporation 42,953 60.0% 40.0% $67.7699 +0.39
X US Steel Corp 40,423 56.1% 43.9% $45.6499 -3.24
CSCO Cisco Systems Inc 39,725 79.3% 20.7% $23.395 -0.21