Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 361,231 65.4% 34.6% $4.16 +0.01
PFE Pfizer Inc 284,208 95.5% 4.5% $15.27 +0.25
AAPL Apple Inc 237,191 61.5% 38.5% $264.08 +4.80
BAC Bank of America Corporation New 234,244 65.1% 34.9% $14.19 +0.04
MSFT Microsoft Corp 163,632 85.6% 14.4% $26.16 +0.06
BP BP Plc 130,928 52.7% 47.3% $38 -0.65
F Ford Motor Company 127,625 58.6% 41.4% $13.03 +0.09
GE General Electric Company 122,086 54.7% 45.3% $16.18 +0.04
JPM JP Morgan Chase and Co 91,178 46.4% 53.6% $40.69 +0.36
GENZ Genzyme Corporation 84,452 64.1% 35.9% $67.51 +0.13