Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 82,757 59.3% 40.7% $4.11 -0.05
AAPL Apple Inc 73,421 59.8% 40.2% $263.94 -0.14
BAC Bank of America Corporation New 63,444 55.8% 44.2% $14.0698 -0.12
PFE Pfizer Inc 51,655 92.8% 7.2% $15.125 -0.14
MSFT Microsoft Corp 48,709 59.5% 40.5% $25.88 -0.28
S Sprint Nextel Corporation 39,712 54.0% 46.0% $4.905 +0.07
F Ford Motor Company 36,412 66.7% 33.3% $13.035 +0.01
BRCM Broadcom Corp 30,673 35.1% 64.9% $38.05 +0.52
RRC Range Resources Corp 30,328 73.8% 26.2% $37.83 +0.59
GE General Electric Company 28,492 34.1% 65.9% $16.02 -0.16