Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
COP ConocoPhillips 448,511 95.9% 4.1% $54.44 +0.00
MSFT Microsoft Corp 393,959 85.8% 14.2% $25.95 -0.21
SO Southern Co 289,494 99.3% 0.7% $36.59 -0.14
C Citigroup Inc 243,258 63.5% 36.5% $4.09 -0.07
AAPL Apple Inc 214,520 57.3% 42.7% $260.96 -3.12
BAC Bank of America Corporation New 170,593 59.0% 41.0% $13.99 -0.20
RIMM Research In Motion Ltd 98,063 48.0% 52.0% $55.41 +2.23
LVS Las Vegas Sands Corp 87,521 63.4% 36.6% $26.69 +1.41
XOM Exxon Mobil Corp 87,283 60.6% 39.4% $60.91 +0.10
PFE Pfizer Inc 83,740 81.5% 18.5% $15 -0.27