Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 130,088 72.1% 27.9% $4.11 +0.02
BAC Bank of America Corporation New 72,841 62.2% 37.8% $14.115 +0.12
MSFT Microsoft Corp 69,590 85.4% 14.6% $26 +0.05
AAPL Apple Inc 67,711 61.9% 38.1% $260.05 -0.91
GENZ Genzyme Corporation 46,226 65.4% 34.6% $70.09 +2.10
NVDA NVIDIA Corp 44,323 59.2% 40.8% $9.26 -0.87
INTC Intel Corporation 40,214 59.8% 40.2% $21.15 -0.18
AKAM Akamai Technologies Inc 39,822 66.8% 33.2% $39.05 -4.98
PFE Pfizer Inc 34,926 75.3% 24.7% $15.34 +0.34
BP BP Plc 33,575 47.7% 52.3% $38.638 +0.93