Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 342,561 67.4% 32.6% $4.12 +0.03
AAPL Apple Inc 264,372 62.2% 37.8% $258.11 -2.85
MSFT Microsoft Corp 232,558 80.8% 19.2% $26.03 +0.08
BAC Bank of America Corporation New 206,045 56.2% 43.8% $14.03 +0.04
GENZ Genzyme Corporation 161,428 67.9% 32.1% $69.79 +1.79
RIG Transocean Ltd 130,662 92.9% 7.1% $47.39 +0.62
INTC Intel Corporation 115,773 56.4% 43.6% $21.03 -0.30
GS Goldman Sachs Group Inc 101,333 61.5% 38.5% $152.58 +5.38
F Ford Motor Company 96,440 56.2% 43.8% $12.97 +0.06
BP BP Plc 93,417 48.8% 51.2% $38.47 +0.76