Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 221,568 58.5% 41.5% $257.25 -0.86
MSFT Microsoft Corp 155,640 77.0% 23.0% $25.81 -0.22
C Citigroup Inc 137,874 72.1% 27.9% $4.1 -0.02
BAC Bank of America Corporation New 134,393 62.6% 37.4% $14.04 +0.01
F Ford Motor Company 115,921 60.0% 40.0% $12.77 -0.20
RIMM Research In Motion Ltd 112,502 69.6% 30.4% $57.53 +1.83
PFE Pfizer Inc 93,200 81.4% 18.6% $15 -0.09
GE General Electric Company 83,009 45.6% 54.4% $16.12 -0.03
GS Goldman Sachs Group Inc 79,454 64.7% 35.3% $150.82 -1.76
INTC Intel Corporation 78,599 51.4% 48.6% $20.6 -0.43