Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 95,851 75.9% 24.1% $3.92 +0.05
BAC Bank of America Corporation New 77,629 67.5% 32.5% $13.23 +0.17
AAPL Apple Inc 73,201 56.6% 43.4% $249.89 -1.90
CSCO Cisco Systems Inc 65,573 39.2% 60.8% $21.35 -0.01
HPQ Hewlett Packard Co 52,412 83.7% 16.3% $40.611 +0.47
MSFT Microsoft Corp 30,720 54.4% 45.6% $24.38 -0.11
BP BP Plc 28,468 58.5% 41.5% $38.7599 +0.38
INTC Intel Corporation 26,681 47.7% 52.3% $19.35 -0.10
AA Alcoa Inc 26,626 91.5% 8.5% $10.6504 -0.08
FCX Freeport McMoran Copper and Gold Inc 24,552 75.4% 24.6% $69.57 -0.82