Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
INTC Intel Corporation 128,818 46.3% 53.7% $18.966 -0.62
C Citigroup Inc 111,745 62.7% 37.3% $3.8294 -0.03
AAPL Apple Inc 88,231 55.6% 44.4% $250.48 -2.59
POT Potash Corp 60,902 52.9% 47.1% $146.579 -1.35
BAC Bank of America Corporation New 55,067 53.8% 46.2% $13.14 -0.18
X US Steel Corp 53,621 65.9% 34.1% $49.8201 +0.23
GE General Electric Company 45,291 34.3% 65.7% $15.2632 -0.44
AKAM Akamai Technologies Inc 41,575 86.3% 13.7% $45.34 +1.29
FCX Freeport McMoran Copper and Gold Inc 41,200 22.7% 77.3% $72.59 -0.63
CSCO Cisco Systems Inc 38,782 46.9% 53.1% $22.22 -0.19