Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 363,111 70.0% 30.0% $3.71 -0.04
BAC Bank of America Corporation New 321,367 59.5% 40.5% $12.64 -0.23
AAPL Apple Inc 270,543 56.7% 43.3% $239.93 -5.87
CSCO Cisco Systems Inc 151,012 61.3% 38.7% $21.13 -0.55
NEE NextEra Energy Inc 135,134 99.1% 0.9% $54.29 +0.57
GE General Electric Company 131,499 38.0% 62.0% $14.57 -0.32
F Ford Motor Company 105,774 54.8% 45.2% $11.2425 -0.37
POT Potash Corp 102,813 63.0% 37.0% $149.11 -1.09
INTC Intel Corporation 90,666 56.2% 43.8% $18.405 -0.29
MSFT Microsoft Corp 84,024 35.4% 64.6% $24.04 -0.24