Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 95,634 59.1% 40.9% $244.72 +1.83
C Citigroup Inc 78,093 87.8% 12.2% $3.725 +0.04
INTC Intel Corporation 76,244 88.0% 12.0% $18.4501 -0.03
BAC Bank of America Corporation New 73,787 69.4% 30.6% $12.86 +0.20
CVBF CVB Financial Corp 37,100 0.3% 99.7% $7.1 -0.09
WMB Williams Companies Inc 23,584 48.1% 51.9% $18.51 +0.35
MSFT Microsoft Corp 23,532 76.5% 23.5% $24.08 -0.02
F Ford Motor Company 22,640 45.4% 54.6% $11.45 +0.13
FCX Freeport McMoran Copper and Gold Inc 21,265 54.5% 45.5% $68.73 +2.07
BP BP Plc 20,905 64.4% 35.6% $36.0699 +0.82