Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 116,134 80.4% 19.6% $3.695 +0.04
AAPL Apple Inc 115,630 52.9% 47.1% $239.6 -0.68
MSFT Microsoft Corp 81,812 40.8% 59.2% $23.545 -0.28
PAR 3Par Inc 55,271 75.2% 24.8% $31.63 +5.60
INTC Intel Corporation 55,265 43.2% 56.8% $18.1318 -0.05
GS Goldman Sachs Group Inc 40,463 57.3% 42.7% $139.111 -2.70
HL Hecla Mining Company 36,198 91.2% 8.8% $5.38 +0.24
HPQ Hewlett Packard Co 35,401 60.7% 39.3% $37.63 -0.59
BAC Bank of America Corporation New 34,928 66.8% 33.2% $12.591 +0.12
CSCO Cisco Systems Inc 31,223 54.9% 45.1% $20.55 -0.15