Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MCD McDonalds Corp 716,273 98.6% 1.4% $73.99 +0.83
C Citigroup Inc 465,699 69.3% 30.7% $3.76 +0.10
AAPL Apple Inc 269,872 52.4% 47.6% $241.62 +1.34
MSFT Microsoft Corp 211,551 42.2% 57.8% $23.93 +0.11
BAC Bank of America Corporation New 199,213 72.2% 27.8% $12.64 +0.17
PAR 3Par Inc 187,132 67.6% 32.4% $32.46 +6.43
INTC Intel Corporation 117,928 57.5% 42.5% $18.37 +0.19
F Ford Motor Company 91,516 79.6% 20.4% $11.56 +0.39
SNDK SanDisk Corp 86,292 53.5% 46.5% $34.19 -1.59
GE General Electric Company 84,281 43.5% 56.5% $14.71 +0.21