Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 337,117 58.0% 42.0% $3.67 -0.09
BAC Bank of America Corporation New 170,686 61.3% 38.7% $12.32 -0.32
AAPL Apple Inc 158,262 59.2% 40.8% $242.5 +0.88
INTC Intel Corporation 119,673 53.9% 46.1% $17.96 -0.41
GENZ Genzyme Corporation 90,295 66.7% 33.3% $69.91 +2.29
CSCO Cisco Systems Inc 75,712 74.6% 25.4% $20.32 -0.49
PAR 3Par Inc 69,583 77.9% 22.1% $31.82 -0.64
HPQ Hewlett Packard Co 66,786 65.4% 34.6% $38.56 +0.56
VALE Vale SA 59,937 54.6% 45.4% $26.41 -0.75
MSFT Microsoft Corp 59,206 53.4% 46.6% $23.64 -0.29