Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 359,801 59.1% 40.9% $250.33 +7.23
C Citigroup Inc 341,278 73.5% 26.5% $3.8475 +0.14
CTL CenturyLink Inc 334,360 99.6% 0.4% $36.73 +0.57
BAC Bank of America Corporation New 311,144 72.1% 27.9% $13.2075 +0.76
F Ford Motor Company 176,029 77.7% 22.3% $11.61 +0.33
INTC Intel Corporation 149,145 64.3% 35.7% $18.14 +0.47
MSFT Microsoft Corp 136,841 56.4% 43.6% $23.9 +0.43
BRCD Brocade Communications Systems Inc 101,050 90.8% 9.2% $5.19 +0.17
RIMM Research In Motion Ltd 99,394 55.9% 44.1% $44.13 +1.29
GE General Electric Company 96,458 58.2% 41.8% $15.01 +0.53