Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 138,492 60.5% 39.5% $255.059 +2.89
C Citigroup Inc 126,964 82.5% 17.5% $3.91 +0.03
BAC Bank of America Corporation New 82,306 67.3% 32.7% $13.355 +0.07
GS Goldman Sachs Group Inc 49,888 67.9% 32.1% $144.68 +4.90
JPM JP Morgan Chase and Co 45,363 46.3% 53.7% $38.9041 +0.74
WFC Wells Fargo and Company 43,631 48.2% 51.8% $25.72 +0.62
INTC Intel Corporation 41,215 72.1% 27.9% $18.2499 -0.03
AMZN Amazon com 40,705 51.9% 48.1% $137.92 +2.71
F Ford Motor Company 38,783 71.4% 28.6% $11.94 +0.23
CSCO Cisco Systems Inc 38,023 51.4% 48.6% $20.88 +0.36