Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 589,885 60.7% 39.3% $3.84 +0.01
BAC Bank of America Corporation New 332,041 74.9% 25.1% $13.37 +0.16
AAPL Apple Inc 270,820 58.3% 41.7% $262.92 +5.11
INTC Intel Corporation 155,480 70.3% 29.7% $17.9 -0.22
F Ford Motor Company 128,035 70.2% 29.8% $11.8 +0.00
BRCD Brocade Communications Systems Inc 126,072 90.0% 10.0% $5.87 -0.05
GS Goldman Sachs Group Inc 104,095 57.6% 42.4% $147.54 +2.33
PFE Pfizer Inc 93,872 68.6% 31.4% $16.56 +0.23
MSFT Microsoft Corp 92,827 63.6% 36.4% $23.93 -0.03
SYMC Symantec Corp 92,719 76.9% 23.1% $14.58 +0.61