Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 143,375 75.2% 24.8% $3.97 +0.05
AAPL Apple Inc 103,824 63.1% 36.9% $286.1 -1.27
QCOM Qualcomm Inc 84,712 42.7% 57.3% $45.51 +1.20
DELL Dell Inc 75,958 37.3% 62.7% $12.8105 -0.18
AIG American International Group Inc Corp 75,809 45.3% 54.7% $38.7601 +1.31
BAC Bank of America Corporation New 49,214 61.1% 38.9% $13.155 +0.04
BP BP Plc 49,014 77.2% 22.8% $41.035 +1.03
ACAS American Capital Ltd 48,755 100.0% 0.0% $5.85 +0.03
NFLX Netflix Inc 44,043 56.8% 43.2% $166.28 -4.35
RIMM Research In Motion Ltd 35,774 65.8% 34.2% $49.43 +1.07