Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 351,123 75.7% 24.3% $3.91 -0.01
AAPL Apple Inc 350,143 61.2% 38.8% $283.75 -3.62
BBY Best Buy Company 173,605 93.7% 6.3% $40.83 +0.46
BAC Bank of America Corporation New 146,903 60.3% 39.7% $13.1025 -0.01
QCOM Qualcomm Inc 144,263 42.8% 57.2% $45.1325 +0.82
AIG American International Group Inc Corp 116,263 47.3% 52.7% $39.1 +1.65
NFLX Netflix Inc 108,986 51.6% 48.4% $162.16 -8.47
BP BP Plc 103,488 73.5% 26.5% $41.17 +1.17
BIDU Baidu Inc 96,385 60.3% 39.7% $102.62 -1.10
DELL Dell Inc 96,373 44.5% 55.5% $12.97 -0.02