Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MSFT Microsoft Corp 163,198 67.4% 32.6% $26.62 +0.34
BAC Bank of America Corporation New 78,602 68.1% 31.9% $11.4507 -0.08
VVUS Vivus Inc 76,585 72.6% 27.4% $7.765 +1.64
AAPL Apple Inc 71,593 53.1% 46.9% $303.466 -1.77
AA Alcoa Inc 68,309 85.9% 14.1% $12.95 +0.30
HAL Halliburton Co 56,821 56.6% 43.4% $31.64 -0.04
STX Seagate Technology 50,971 52.4% 47.6% $14.645 +0.70
LVS Las Vegas Sands Corp 49,400 70.8% 29.2% $45.68 +1.05
RIMM Research In Motion Ltd 46,188 71.0% 29.0% $57.26 +1.05
POT Potash Corp 44,597 70.1% 29.9% $146.4 +3.87