Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 590,006 71.9% 28.1% $4.1 -0.08
BAC Bank of America Corporation New 383,041 43.8% 56.2% $11.09 -0.21
AAPL Apple Inc 243,007 60.0% 40.0% $308.73 -4.63
F Ford Motor Company 226,699 57.3% 42.7% $15.7 -0.50
HPQ Hewlett Packard Co 197,676 75.8% 24.2% $44.19 +0.94
CSCO Cisco Systems Inc 167,990 58.4% 41.6% $19.2 -0.36
LVS Las Vegas Sands Corp 146,264 74.3% 25.7% $49.06 -2.03
ERTS Electronic Arts Inc 124,128 98.3% 1.7% $14.85 -0.56
GE General Electric Company 117,150 47.7% 52.3% $15.76 -0.27
DYN Dynegy Inc 113,178 82.9% 17.1% $5 -0.14