Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
KO Coca Cola Company 755,193 99.5% 0.5% $64.24 -0.37
MCD McDonalds Corp 623,700 99.2% 0.8% $78.8885 -0.59
C Citigroup Inc 114,032 61.0% 39.0% $4.1018 -0.07
AAPL Apple Inc 90,399 64.5% 35.5% $316.13 +1.33
BAC Bank of America Corporation New 53,415 73.0% 27.0% $11.13 -0.15
F Ford Motor Company 46,091 59.9% 40.1% $16.105 +0.15
AMZN Amazon com 45,049 64.7% 35.3% $176.84 -0.41
CSCO Cisco Systems Inc 37,594 69.1% 30.9% $19.6 +0.14
NFLX Netflix Inc 27,037 52.2% 47.8% $190.525 +1.75
LO Lorillard Inc 26,258 99.4% 0.6% $83.99 +0.03