Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
HD Home Depot Inc 790,662 99.1% 0.9% $30.69 -0.31
C Citigroup Inc 410,866 64.2% 35.8% $4.15 +0.04
BAC Bank of America Corporation New 288,730 54.4% 45.6% $11.31 +0.19
AAPL Apple Inc 239,864 61.8% 38.2% $316.87 +1.87
BCS Barclays Bank Plc 163,985 1.9% 98.1% $16.51 +0.20
GE General Electric Company 134,668 37.3% 62.7% $15.97 +0.17
F Ford Motor Company 129,722 71.5% 28.5% $16.06 -0.04
MSFT Microsoft Corp 120,929 62.4% 37.6% $25.31 +0.06
AMZN Amazon com 117,815 58.2% 41.8% $179.49 +2.29
CSCO Cisco Systems Inc 111,981 63.3% 36.7% $19.44 -0.05