Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 692,151 52.7% 47.3% $10.95 -0.36
C Citigroup Inc 444,791 70.8% 29.2% $4.2 +0.05
AAPL Apple Inc 248,133 63.6% 36.4% $311.15 -5.72
PEP PepsiCo Inc 207,541 96.5% 3.5% $64.63 +0.62
RIMM Research In Motion Ltd 198,906 73.5% 26.5% $61.83 +2.84
MAT Mattel Inc 186,483 99.3% 0.7% $25.84 +0.16
GOOG Google Inc 157,333 61.5% 38.5% $555.71 -26.40
NFLX Netflix Inc 138,744 60.7% 39.3% $205.9 +6.98
Q Qwest Communications International Inc 138,565 99.7% 0.3% $7 +0.03
STX Seagate Technology 124,167 61.0% 39.0% $13.41 -0.45