Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 167,740 77.4% 22.6% $13.47 +0.20
PFE Pfizer Inc 141,434 93.7% 6.3% $17.61 +0.12
C Citigroup Inc 93,660 80.4% 19.6% $4.78 +0.01
CSCO Cisco Systems Inc 91,297 74.5% 25.5% $20.385 +0.23
MNKD MannKind Corporation 81,113 54.3% 45.7% $8.58 +0.61
AAPL Apple Inc 60,992 63.5% 36.5% $325.75 +1.07
JPM JP Morgan Chase and Co 41,030 69.5% 30.5% $42.57 -0.10
REE Rare Element Resources Ltd 32,723 79.6% 20.4% $14.0174 +2.29
GM General Motors Company 31,134 84.7% 15.3% $35.15 +0.55
AIG American International Group Inc Corp 25,659 71.2% 28.8% $59.3 -0.08