Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 175,620 41.9% 58.1% $4.7311 -0.03
BAC Bank of America Corporation New 51,322 57.7% 42.3% $13.33 +0.05
AAPL Apple Inc 50,004 48.2% 51.8% $321.91 -1.75
LVS Las Vegas Sands Corp 44,570 72.4% 27.6% $45.73 +1.35
MSFT Microsoft Corp 40,280 78.2% 21.8% $27.68 -0.17
CSCO Cisco Systems Inc 32,089 51.2% 48.8% $20.1771 -0.05
REE Rare Element Resources Ltd 23,239 72.0% 28.0% $17 +0.26
F Ford Motor Company 22,923 73.2% 26.8% $16.7442 +0.05
AA Alcoa Inc 20,552 44.4% 55.6% $15.4601 +0.25
APC Anadarko Petroleum Corporation 19,389 75.1% 24.9% $76.85 +1.26