Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
CMCSA Comcast Corporation 746,608 99.7% 0.3% $21.97 -0.11
C Citigroup Inc 476,767 55.4% 44.6% $4.73 -0.03
BAC Bank of America Corporation New 203,388 62.0% 38.0% $13.34 +0.06
AAPL Apple Inc 144,317 51.9% 48.1% $322.56 -1.10
LVS Las Vegas Sands Corp 123,764 74.2% 25.8% $45.95 +1.57
CSCO Cisco Systems Inc 101,186 50.2% 49.8% $20.23 +0.00
F Ford Motor Company 83,310 82.4% 17.6% $16.79 +0.10
MSFT Microsoft Corp 71,067 69.4% 30.6% $27.91 +0.06
JPM JP Morgan Chase and Co 69,262 53.5% 46.5% $42.42 +0.19
APC Anadarko Petroleum Corporation 67,001 65.9% 34.1% $76.16 +0.57