Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 663,924 75.9% 24.1% $4.86 -0.03
BAC Bank of America Corporation New 505,366 61.1% 38.9% $13.92 -0.33
AAPL Apple Inc 385,431 59.8% 40.2% $337.45 +10.73
GE General Electric Company 282,028 71.4% 28.6% $20.04 +0.30
INTC Intel Corporation 235,364 59.6% 40.4% $21.24 +0.42
CSCO Cisco Systems Inc 218,507 74.6% 25.4% $21.17 +0.45
MSFT Microsoft Corp 174,207 69.6% 30.4% $28.38 +0.36
F Ford Motor Company 141,698 55.6% 44.4% $17.93 -0.02
YHOO Yahoo Inc 125,251 80.3% 19.7% $16.09 +0.12
NVDA NVIDIA Corp 114,566 58.3% 41.7% $24.73 +2.51